KoZEza | Cryptocurrency Trading & Exchange

BTC MARKET

COIN

% CHANGE

PRICE

LOW 24HR

HIGH 24HR

VOLUME

ETH +0.65  ↑0.023329020.023100990.02357600308.58155206
ARDR +1.86  ↑0.000004940.000004800.000005110.30535675
ATOM +5.97  ↑0.000343330.000321680.0003500012.36753574
BAT +8.24  ↑0.000024160.000021950.000024745.63246338
BCHSV +3.13  ↑0.029565630.028221020.03092518110.35038593
BCHABC -1.46  ↓0.035889700.035585010.0372634746.41314249
BCN 00.000000040.000000030.000000040.09477515
BNT +5.03  ↑0.000027990.000026650.000028030.02079116
BTS +2  ↑0.000002550.000002500.000002570.62815913
CIC -3.00.000002100.000002000.0000055057000.000
CLAM
CVC +5.05  ↑0.000002910.000002740.000003000.40779573
DASH +6.52  ↑0.010864320.010131390.0109999923.18358206
DCR +0.13  ↑0.001740000.001718950.001748550.25366001
DGB
DOGE 00.000000270.000000270.000000280.61873733
EOS +1.7  ↑0.000374030.000367370.000377435.22170940
ETC +1.33  ↑0.000784270.000768160.0008047510.12419424
FCT
FOAM -2  ↓0.000001470.000001470.000001580.58143990
GAME
GAS +7.77  ↑0.000171130.000158210.000178390.65313229
GNT +1.37  ↑0.000005190.000005110.000005270.19541744
GRIN +0.32  ↑0.000071750.000071520.000075491.97854501
KNC +2.74  ↑0.000069390.000067540.000070050.78838560
LBC
LOOM -0.46  ↓0.000002160.000002150.000002190.04200915
LPT +4.02  ↑0.000081030.000078770.000085110.26645024
LSK -0.29  ↓0.000143360.000141540.000144283.29925268
LTC +0.12  ↑0.006309230.006254560.0063700757.61856130
MAID
MANA +1.29  ↑0.000003940.000003860.000004040.62365589
NAV
NMR -0.38  ↓0.002308850.002230000.002344593.07257329
NXT +0.76  ↑0.000001320.000001310.000001350.34021694
OMG +0.16  ↑0.000083450.000083320.000085200.87336330
OMNI
PASC
POLY -0.71  ↓0.000002800.000002790.000002840.04465729
QTUM +2.61  ↑0.000202540.000197290.000209002.39756050
REP +0.29  ↑0.001406650.001395300.001440130.62526617
SC 00.000000200.000000190.000000211.57395871
SNT +2.16  ↑0.000002370.000002290.000002370.18125409
STEEM -0.25  ↓0.000023500.000023200.000024261.45861759
STORJ -0.07  ↓0.000014090.000013810.000014410.61266759
STR +1.48  ↑0.000006850.000006750.0000069810.36720071
STRAT +0.68  ↑0.000039820.000038710.000040500.16861868
VIA
VTC
XEM +0.75  ↑0.000005400.000005320.000005464.69304094
XMR +1.34  ↑0.007905000.007782250.0079100048.44623176
XPM
XRP +0.37  ↑0.000027280.000027160.00002750171.40918237
ZEC +6.61  ↑0.005406270.005048710.0055500026.28150823
ZRX +3.01  ↑0.000024280.000023570.000024581.47092314