KoZEza | Cryptocurrency Trading & Exchange

BTC MARKET

COIN

% CHANGE

PRICE

LOW 24HR

HIGH 24HR

VOLUME

ETH -0.19  ↓0.018304830.018083290.0186052890.75503432
ARDR +1.32  ↑0.000005370.000005270.000005430.20204404
ATOM -2.24  ↓0.000262850.000259480.0002728614.43046427
BAT +8.15  ↑0.000018170.000016660.000018821.48168323
BCHSV +1.38  ↑0.013219120.012910600.0132758921.48028815
BCHABC +1.09  ↑0.029655000.029120920.0301147216.90250958
BCN +20  ↑0.000000060.000000050.000000061.54824768
BNT +0.92  ↑0.000038230.000036010.000039500.03083198
BTS +2.62  ↑0.000003920.000003790.000003981.05386429
CIC -2.70.000002500.000002000.0000055032000.00000000
CLAM -4.82  ↓0.000280000.000280000.000294660.17739004
CVC +1.94  ↑0.000003670.000003550.000003680.35472452
DASH +1.67  ↑0.008879990.008671000.008942403.75744622
DCR +0.25  ↑0.002442050.002413400.002484600.96636061
DGB +1.18  ↑0.000000860.000000840.000000884.22018823
DOGE +4  ↑0.000000260.000000250.000000261.48997663
EOS +2.04  ↑0.000346980.000334790.000353838.70393094
ETC +4.54  ↑0.000591700.000546740.0006115937.02308954
FCT +2.22  ↑0.000307700.000301000.000309153.07062194
FOAM -0.72  ↓0.000002740.000002620.000002810.09042754
GAME +4.59  ↑0.000004100.000003830.000004140.24369431
GAS +0.17  ↑0.000155100.000151460.000158500.12069880
GNT +4.43  ↑0.000004950.000004720.000004990.79565157
GRIN +0.39  ↑0.000246920.000243550.000258863.39134514
KNC +17.5  ↑0.000016850.000014320.000017020.92848303
LBC +2.4  ↑0.000001280.000001230.000001390.12306839
LOOM +3.09  ↑0.000003000.000002900.000003040.45053738
LPT +1.5  ↑0.000600200.000580000.000667013.23271179
LSK +4.25  ↑0.000117750.000110150.000118270.57107169
LTC +2.81  ↑0.007207220.006963680.0072576853.39612469
MAID -1.08  ↓0.000015540.000015390.000015720.99619485
MANA +7.34  ↑0.000003510.000003200.000003522.02448793
NAV +5.01  ↑0.000010070.000009450.000010070.42863486
NMR -2.65  ↓0.000471520.000437510.000501920.28060738
NXT 00.000001650.000001620.000001690.42955087
OMG +2.22  ↑0.000115810.000111900.000116050.60440899
OMNI -4.21  ↓0.000158050.000147820.000164990.29206899
PASC -0.98  ↓0.000009140.000009010.000009940.26596119
POLY +5.75  ↑0.000003680.000003480.000003700.09954086
QTUM +1.93  ↑0.000245940.000239200.000247350.25914414
REP +4.55  ↑0.000984940.000926860.000991501.17273082
SC +5.56  ↑0.000000190.000000180.000000193.31171696
SNT +5.42  ↑0.000001750.000001650.000001750.08975602
STEEM +0.99  ↑0.000016340.000015880.000016430.44978062
STORJ +6.34  ↑0.000014770.000013850.000014990.41800106
STR +1.86  ↑0.000006570.000006370.000006662.96769292
STRAT +5.23  ↑0.000036820.000035080.000037520.84497831
VIA +6.46  ↑0.000026690.000024750.000027780.40051178
VTC -1.81  ↓0.000027140.000026580.000027640.94132797
XEM +4.65  ↑0.000005400.000005120.000005412.05536981
XMR -0.18  ↓0.008063360.007802620.0081028888.69041317
XPM +0.48  ↑0.000014690.000014530.000015070.27613620
XRP +2.91  ↑0.000026210.000025330.0000264464.36559615
ZEC +0.93  ↑0.004895020.004802490.004955006.04642638
ZRX +7.84  ↑0.000016910.000015560.000017071.61234072